Unipres Corporation (5949.T)
JPY 1017.0
(0.79%)
JPY 1017.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 960.0 | 962.0 | 949.0 | 949.0 | 219.4 Thousand |
| 02 Jun, 2025 | 981.0 | 981.0 | 961.0 | 961.0 | 171.4 Thousand |
| 30 May, 2025 | 982.0 | 994.0 | 980.0 | 988.0 | 149.6 Thousand |
| 29 May, 2025 | 970.0 | 983.0 | 970.0 | 982.0 | 141.6 Thousand |
| 28 May, 2025 | 972.0 | 976.0 | 967.0 | 967.0 | 110.1 Thousand |
| 27 May, 2025 | 965.0 | 968.0 | 962.0 | 967.0 | 74.8 Thousand |
| 26 May, 2025 | 962.0 | 970.0 | 962.0 | 965.0 | 78 Thousand |
| 23 May, 2025 | 969.0 | 976.0 | 963.0 | 966.0 | 99.5 Thousand |
| 22 May, 2025 | 966.0 | 970.0 | 962.0 | 966.0 | 112.5 Thousand |
| 21 May, 2025 | 974.0 | 985.0 | 973.0 | 978.0 | 170.1 Thousand |
DMART
JDZG
UE
BITTF
BKKVF
COH