Unipres Corporation (5949.T)
JPY 984.0
(0.61%)
JPY 984.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1017.0 | 1022.0 | 1011.0 | 1017.0 | 170.3 Thousand |
| 09 Dec, 2024 | 996.0 | 1024.0 | 996.0 | 1023.0 | 325.2 Thousand |
| 06 Dec, 2024 | 990.0 | 997.0 | 985.0 | 992.0 | 134.3 Thousand |
| 05 Dec, 2024 | 973.0 | 989.0 | 969.0 | 985.0 | 219.1 Thousand |
| 04 Dec, 2024 | 976.0 | 982.0 | 968.0 | 975.0 | 200.4 Thousand |
| 03 Dec, 2024 | 975.0 | 992.0 | 975.0 | 986.0 | 273.4 Thousand |
| 02 Dec, 2024 | 967.0 | 976.0 | 966.0 | 969.0 | 295.5 Thousand |
| 29 Nov, 2024 | 965.0 | 969.0 | 955.0 | 958.0 | 270.3 Thousand |
| 28 Nov, 2024 | 967.0 | 978.0 | 961.0 | 968.0 | 251.9 Thousand |
| 27 Nov, 2024 | 992.0 | 992.0 | 964.0 | 971.0 | 346.5 Thousand |
DMART
JDZG
UE
BITTF
BKKVF
COH