Unipres Corporation (5949.T)

JPY 984.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 999.0 1019.0 999.0 1004.0 246.1 Thousand
11 Nov, 2024 1000.0 1000.0 986.0 995.0 333.8 Thousand
08 Nov, 2024 1060.0 1068.0 998.0 1001.0 892.7 Thousand
07 Nov, 2024 1115.0 1147.0 1115.0 1135.0 178 Thousand
06 Nov, 2024 1115.0 1127.0 1107.0 1114.0 93.7 Thousand
05 Nov, 2024 1105.0 1112.0 1097.0 1106.0 84.8 Thousand
01 Nov, 2024 1111.0 1115.0 1094.0 1094.0 135.3 Thousand
31 Oct, 2024 1120.0 1134.0 1116.0 1123.0 95.2 Thousand
30 Oct, 2024 1112.0 1123.0 1108.0 1119.0 301.8 Thousand
29 Oct, 2024 1116.0 1122.0 1107.0 1112.0 106.3 Thousand