Unipres Corporation (5949.T)
JPY 984.0
(0.61%)
JPY 984.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1155.0 | 1159.0 | 1142.0 | 1148.0 | 72.8 Thousand |
| 10 Oct, 2024 | 1150.0 | 1158.0 | 1143.0 | 1154.0 | 105 Thousand |
| 09 Oct, 2024 | 1154.0 | 1154.0 | 1132.0 | 1138.0 | 90.2 Thousand |
| 08 Oct, 2024 | 1164.0 | 1169.0 | 1146.0 | 1149.0 | 73.9 Thousand |
| 07 Oct, 2024 | 1182.0 | 1183.0 | 1168.0 | 1174.0 | 83.5 Thousand |
| 04 Oct, 2024 | 1161.0 | 1165.0 | 1155.0 | 1155.0 | 88.5 Thousand |
| 03 Oct, 2024 | 1162.0 | 1168.0 | 1157.0 | 1161.0 | 90.7 Thousand |
| 02 Oct, 2024 | 1138.0 | 1148.0 | 1131.0 | 1136.0 | 111.8 Thousand |
| 01 Oct, 2024 | 1134.0 | 1147.0 | 1130.0 | 1147.0 | 127.5 Thousand |
| 30 Sep, 2024 | 1100.0 | 1117.0 | 1093.0 | 1117.0 | 196.9 Thousand |
DMART
JDZG
UE
BITTF
BKKVF
COH