Unipres Corporation (5949.T)
JPY 984.0
(0.61%)
JPY 984.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1141.0 | 1141.0 | 1114.0 | 1132.0 | 198.1 Thousand |
| 26 Sep, 2024 | 1131.0 | 1146.0 | 1124.0 | 1146.0 | 226.1 Thousand |
| 25 Sep, 2024 | 1119.0 | 1133.0 | 1111.0 | 1125.0 | 150 Thousand |
| 24 Sep, 2024 | 1124.0 | 1130.0 | 1118.0 | 1118.0 | 153.1 Thousand |
| 20 Sep, 2024 | 1123.0 | 1128.0 | 1110.0 | 1110.0 | 221.5 Thousand |
| 19 Sep, 2024 | 1105.0 | 1118.0 | 1100.0 | 1108.0 | 161.9 Thousand |
| 18 Sep, 2024 | 1084.0 | 1091.0 | 1070.0 | 1084.0 | 181 Thousand |
| 17 Sep, 2024 | 1080.0 | 1086.0 | 1054.0 | 1076.0 | 341.6 Thousand |
| 13 Sep, 2024 | 1081.0 | 1091.0 | 1072.0 | 1075.0 | 256.1 Thousand |
| 12 Sep, 2024 | 1100.0 | 1100.0 | 1079.0 | 1092.0 | 281.8 Thousand |
DMART
JDZG
UE
BITTF
BKKVF
COH