Unipres Corporation (5949.T)

JPY 984.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1205.0 1216.0 1199.0 1208.0 98.8 Thousand
29 Aug, 2024 1191.0 1199.0 1180.0 1198.0 115.8 Thousand
28 Aug, 2024 1199.0 1199.0 1182.0 1197.0 120 Thousand
27 Aug, 2024 1189.0 1205.0 1183.0 1202.0 115.2 Thousand
26 Aug, 2024 1202.0 1204.0 1189.0 1191.0 132.7 Thousand
25 Aug, 2024 1202.0 1204.0 1189.0 1191.0 132.7 Thousand
23 Aug, 2024 1210.0 1219.0 1196.0 1214.0 117.8 Thousand
22 Aug, 2024 1222.0 1222.0 1197.0 1210.0 95.5 Thousand
21 Aug, 2024 1202.0 1219.0 1191.0 1214.0 162.1 Thousand
20 Aug, 2024 1227.0 1237.0 1216.0 1222.0 181.4 Thousand