Unipres Corporation (5949.T)

JPY 984.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1214.0 1238.0 1202.0 1217.0 221.9 Thousand
18 Aug, 2024 1214.0 1238.0 1202.0 1217.0 221.9 Thousand
16 Aug, 2024 1228.0 1240.0 1222.0 1236.0 189.9 Thousand
15 Aug, 2024 1189.0 1200.0 1183.0 1191.0 136.4 Thousand
14 Aug, 2024 1150.0 1184.0 1143.0 1183.0 294.8 Thousand
13 Aug, 2024 1130.0 1151.0 1116.0 1151.0 264.1 Thousand
12 Aug, 2024 1130.0 1151.0 1116.0 1151.0 264.1 Thousand
09 Aug, 2024 1148.0 1157.0 1082.0 1104.0 341.3 Thousand
08 Aug, 2024 1075.0 1105.0 1069.0 1074.0 198 Thousand
07 Aug, 2024 1072.0 1133.0 1058.0 1090.0 281.1 Thousand