Unipres Corporation (5949.T)
JPY 1017.0
(0.79%)
JPY 1017.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1075.0 | 1105.0 | 1069.0 | 1074.0 | 198 Thousand |
| 07 Aug, 2024 | 1072.0 | 1133.0 | 1058.0 | 1090.0 | 281.1 Thousand |
| 06 Aug, 2024 | 1051.0 | 1112.0 | 1049.0 | 1081.0 | 390.3 Thousand |
| 05 Aug, 2024 | 1107.0 | 1114.0 | 980.0 | 990.0 | 674.4 Thousand |
| 02 Aug, 2024 | 1191.0 | 1191.0 | 1135.0 | 1137.0 | 476.4 Thousand |
| 01 Aug, 2024 | 1260.0 | 1264.0 | 1228.0 | 1241.0 | 233.1 Thousand |
| 31 Jul, 2024 | 1245.0 | 1277.0 | 1232.0 | 1277.0 | 295.5 Thousand |
| 30 Jul, 2024 | 1250.0 | 1258.0 | 1238.0 | 1252.0 | 213.7 Thousand |
| 29 Jul, 2024 | 1255.0 | 1265.0 | 1241.0 | 1261.0 | 282.1 Thousand |
| 26 Jul, 2024 | 1247.0 | 1257.0 | 1220.0 | 1253.0 | 360 Thousand |
DMART
JDZG
UE
BITTF
BKKVF
COH