Unipres Corporation (5949.T)
JPY 984.0
(0.61%)
JPY 984.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1325.0 | 1337.0 | 1316.0 | 1336.0 | 249.8 Thousand |
| 21 Jun, 2024 | 1343.0 | 1351.0 | 1317.0 | 1323.0 | 242.1 Thousand |
| 20 Jun, 2024 | 1339.0 | 1346.0 | 1326.0 | 1337.0 | 204.5 Thousand |
| 19 Jun, 2024 | 1371.0 | 1377.0 | 1349.0 | 1354.0 | 166 Thousand |
| 18 Jun, 2024 | 1365.0 | 1375.0 | 1350.0 | 1359.0 | 157.5 Thousand |
| 17 Jun, 2024 | 1331.0 | 1359.0 | 1313.0 | 1354.0 | 160.1 Thousand |
| 14 Jun, 2024 | 1312.0 | 1367.0 | 1311.0 | 1356.0 | 239.9 Thousand |
| 13 Jun, 2024 | 1349.0 | 1355.0 | 1323.0 | 1329.0 | 195.2 Thousand |
| 12 Jun, 2024 | 1325.0 | 1366.0 | 1319.0 | 1359.0 | 273.7 Thousand |
| 11 Jun, 2024 | 1346.0 | 1361.0 | 1332.0 | 1332.0 | 157.8 Thousand |
DMART
JDZG
UE
BITTF
BKKVF
COH