Unipres Corporation (5949.T)
JPY 984.0
(0.61%)
JPY 984.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1391.0 | 1406.0 | 1362.0 | 1369.0 | 224.8 Thousand |
| 05 Jul, 2024 | 1406.0 | 1418.0 | 1381.0 | 1386.0 | 246.6 Thousand |
| 04 Jul, 2024 | 1380.0 | 1406.0 | 1374.0 | 1401.0 | 286.6 Thousand |
| 03 Jul, 2024 | 1363.0 | 1368.0 | 1352.0 | 1367.0 | 135.8 Thousand |
| 02 Jul, 2024 | 1377.0 | 1379.0 | 1358.0 | 1362.0 | 137.8 Thousand |
| 01 Jul, 2024 | 1362.0 | 1384.0 | 1355.0 | 1373.0 | 217.3 Thousand |
| 28 Jun, 2024 | 1347.0 | 1349.0 | 1333.0 | 1339.0 | 145.7 Thousand |
| 27 Jun, 2024 | 1335.0 | 1349.0 | 1335.0 | 1347.0 | 134.2 Thousand |
| 26 Jun, 2024 | 1362.0 | 1362.0 | 1335.0 | 1345.0 | 172.3 Thousand |
| 25 Jun, 2024 | 1345.0 | 1372.0 | 1341.0 | 1362.0 | 168 Thousand |
DMART
JDZG
UE
BITTF
BKKVF
COH