Unipres Corporation (5949.T)
JPY 984.0
(0.61%)
JPY 984.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1347.0 | 1364.0 | 1338.0 | 1352.0 | 144.1 Thousand |
| 07 Jun, 2024 | 1358.0 | 1371.0 | 1340.0 | 1346.0 | 238.1 Thousand |
| 06 Jun, 2024 | 1400.0 | 1400.0 | 1371.0 | 1381.0 | 164.3 Thousand |
| 05 Jun, 2024 | 1371.0 | 1406.0 | 1352.0 | 1391.0 | 328.3 Thousand |
| 04 Jun, 2024 | 1450.0 | 1456.0 | 1430.0 | 1431.0 | 162.6 Thousand |
| 03 Jun, 2024 | 1492.0 | 1497.0 | 1454.0 | 1456.0 | 191.4 Thousand |
| 31 May, 2024 | 1494.0 | 1494.0 | 1466.0 | 1492.0 | 139.4 Thousand |
| 30 May, 2024 | 1460.0 | 1469.0 | 1433.0 | 1464.0 | 239.4 Thousand |
| 29 May, 2024 | 1510.0 | 1510.0 | 1467.0 | 1467.0 | 120.6 Thousand |
| 28 May, 2024 | 1490.0 | 1540.0 | 1490.0 | 1510.0 | 224.8 Thousand |
DMART
JDZG
UE
BITTF
BKKVF
COH