Unipres Corporation (5949.T)
JPY 984.0
(0.61%)
JPY 984.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1378.0 | 1446.0 | 1376.0 | 1446.0 | 732.3 Thousand |
| 10 May, 2024 | 1177.0 | 1177.0 | 1132.0 | 1146.0 | 127.7 Thousand |
| 09 May, 2024 | 1148.0 | 1165.0 | 1134.0 | 1157.0 | 68.5 Thousand |
| 08 May, 2024 | 1137.0 | 1152.0 | 1131.0 | 1141.0 | 73.7 Thousand |
| 07 May, 2024 | 1135.0 | 1138.0 | 1128.0 | 1128.0 | 76.7 Thousand |
| 02 May, 2024 | 1144.0 | 1147.0 | 1134.0 | 1135.0 | 38.8 Thousand |
| 01 May, 2024 | 1178.0 | 1178.0 | 1148.0 | 1155.0 | 75.5 Thousand |
| 30 Apr, 2024 | 1175.0 | 1179.0 | 1145.0 | 1170.0 | 80.3 Thousand |
| 26 Apr, 2024 | 1163.0 | 1166.0 | 1133.0 | 1145.0 | 78.9 Thousand |
| 25 Apr, 2024 | 1195.0 | 1195.0 | 1169.0 | 1169.0 | 55.2 Thousand |
DMART
JDZG
UE
BITTF
BKKVF
COH