Unipres Corporation (5949.T)
JPY 984.0
(0.61%)
JPY 984.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1164.0 | 1193.0 | 1162.0 | 1189.0 | 82.9 Thousand |
| 23 Apr, 2024 | 1170.0 | 1174.0 | 1158.0 | 1166.0 | 79 Thousand |
| 22 Apr, 2024 | 1133.0 | 1158.0 | 1133.0 | 1158.0 | 63.9 Thousand |
| 19 Apr, 2024 | 1156.0 | 1156.0 | 1118.0 | 1126.0 | 66 Thousand |
| 18 Apr, 2024 | 1139.0 | 1163.0 | 1136.0 | 1156.0 | 53.4 Thousand |
| 17 Apr, 2024 | 1174.0 | 1178.0 | 1128.0 | 1140.0 | 83.9 Thousand |
| 16 Apr, 2024 | 1163.0 | 1180.0 | 1158.0 | 1167.0 | 125.4 Thousand |
| 15 Apr, 2024 | 1132.0 | 1167.0 | 1130.0 | 1164.0 | 58.7 Thousand |
| 12 Apr, 2024 | 1166.0 | 1174.0 | 1153.0 | 1153.0 | 53.7 Thousand |
| 11 Apr, 2024 | 1155.0 | 1164.0 | 1150.0 | 1161.0 | 59 Thousand |
DMART
JDZG
UE
BITTF
BKKVF
COH