Unipres Corporation (5949.T)
JPY 984.0
(0.61%)
JPY 984.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1181.0 | 1187.0 | 1164.0 | 1167.0 | 59.1 Thousand |
| 09 Apr, 2024 | 1166.0 | 1179.0 | 1162.0 | 1178.0 | 56.8 Thousand |
| 08 Apr, 2024 | 1146.0 | 1160.0 | 1136.0 | 1158.0 | 72.3 Thousand |
| 05 Apr, 2024 | 1104.0 | 1137.0 | 1103.0 | 1137.0 | 107 Thousand |
| 04 Apr, 2024 | 1112.0 | 1134.0 | 1105.0 | 1134.0 | 100.3 Thousand |
| 03 Apr, 2024 | 1100.0 | 1118.0 | 1095.0 | 1106.0 | 93.9 Thousand |
| 02 Apr, 2024 | 1121.0 | 1126.0 | 1100.0 | 1105.0 | 105.6 Thousand |
| 01 Apr, 2024 | 1172.0 | 1172.0 | 1121.0 | 1126.0 | 116.1 Thousand |
| 29 Mar, 2024 | 1150.0 | 1176.0 | 1150.0 | 1172.0 | 83.5 Thousand |
| 28 Mar, 2024 | 1188.0 | 1188.0 | 1155.0 | 1159.0 | 193.8 Thousand |
DMART
JDZG
UE
BITTF
BKKVF
COH