Unipres Corporation (5949.T)
JPY 984.0
(0.61%)
JPY 984.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1146.0 | 1146.0 | 1115.0 | 1135.0 | 108.7 Thousand |
| 11 Mar, 2024 | 1186.0 | 1186.0 | 1138.0 | 1154.0 | 297.6 Thousand |
| 08 Mar, 2024 | 1146.0 | 1199.0 | 1134.0 | 1193.0 | 361.1 Thousand |
| 07 Mar, 2024 | 1162.0 | 1171.0 | 1138.0 | 1162.0 | 305.1 Thousand |
| 06 Mar, 2024 | 1112.0 | 1145.0 | 1107.0 | 1143.0 | 192.9 Thousand |
| 05 Mar, 2024 | 1091.0 | 1117.0 | 1091.0 | 1110.0 | 144.6 Thousand |
| 04 Mar, 2024 | 1111.0 | 1123.0 | 1086.0 | 1100.0 | 208.6 Thousand |
| 01 Mar, 2024 | 1104.0 | 1108.0 | 1094.0 | 1108.0 | 148 Thousand |
| 29 Feb, 2024 | 1100.0 | 1116.0 | 1089.0 | 1094.0 | 154.5 Thousand |
| 28 Feb, 2024 | 1083.0 | 1104.0 | 1083.0 | 1092.0 | 119.2 Thousand |
DMART
JDZG
UE
BITTF
BKKVF
COH