Unipres Corporation (5949.T)
JPY 984.0
(0.61%)
JPY 984.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1200.0 | 1204.0 | 1184.0 | 1188.0 | 319.2 Thousand |
| 26 Mar, 2024 | 1165.0 | 1183.0 | 1158.0 | 1181.0 | 134.3 Thousand |
| 25 Mar, 2024 | 1195.0 | 1195.0 | 1166.0 | 1166.0 | 176.2 Thousand |
| 22 Mar, 2024 | 1197.0 | 1202.0 | 1186.0 | 1201.0 | 105.3 Thousand |
| 21 Mar, 2024 | 1200.0 | 1202.0 | 1183.0 | 1186.0 | 165 Thousand |
| 19 Mar, 2024 | 1177.0 | 1187.0 | 1160.0 | 1183.0 | 96.6 Thousand |
| 18 Mar, 2024 | 1163.0 | 1182.0 | 1155.0 | 1169.0 | 141 Thousand |
| 15 Mar, 2024 | 1161.0 | 1167.0 | 1145.0 | 1164.0 | 171.2 Thousand |
| 14 Mar, 2024 | 1140.0 | 1156.0 | 1138.0 | 1152.0 | 136.1 Thousand |
| 13 Mar, 2024 | 1150.0 | 1165.0 | 1127.0 | 1133.0 | 127.7 Thousand |
DMART
JDZG
UE
BITTF
BKKVF
COH