Unipres Corporation (5949.T)
JPY 984.0
(0.61%)
JPY 984.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1069.0 | 1094.0 | 1068.0 | 1086.0 | 120 Thousand |
| 26 Feb, 2024 | 1071.0 | 1082.0 | 1063.0 | 1066.0 | 92.4 Thousand |
| 22 Feb, 2024 | 1062.0 | 1065.0 | 1050.0 | 1063.0 | 64.3 Thousand |
| 21 Feb, 2024 | 1058.0 | 1064.0 | 1048.0 | 1051.0 | 90.1 Thousand |
| 20 Feb, 2024 | 1068.0 | 1072.0 | 1064.0 | 1064.0 | 73.5 Thousand |
| 19 Feb, 2024 | 1064.0 | 1068.0 | 1047.0 | 1066.0 | 74.6 Thousand |
| 16 Feb, 2024 | 1056.0 | 1073.0 | 1054.0 | 1071.0 | 108 Thousand |
| 15 Feb, 2024 | 1064.0 | 1064.0 | 1035.0 | 1053.0 | 110 Thousand |
| 14 Feb, 2024 | 1136.0 | 1138.0 | 1037.0 | 1055.0 | 249 Thousand |
| 13 Feb, 2024 | 1105.0 | 1110.0 | 1075.0 | 1106.0 | 183.6 Thousand |
DMART
JDZG
UE
BITTF
BKKVF
COH