Unipres Corporation (5949.T)
JPY 984.0
(0.61%)
JPY 984.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1029.0 | 1029.0 | 1012.0 | 1014.0 | 79.4 Thousand |
| 25 Jan, 2024 | 1018.0 | 1032.0 | 1016.0 | 1030.0 | 83 Thousand |
| 24 Jan, 2024 | 1019.0 | 1026.0 | 1010.0 | 1016.0 | 90 Thousand |
| 23 Jan, 2024 | 1025.0 | 1029.0 | 1011.0 | 1015.0 | 119 Thousand |
| 22 Jan, 2024 | 1009.0 | 1025.0 | 1009.0 | 1024.0 | 103.8 Thousand |
| 19 Jan, 2024 | 1006.0 | 1008.0 | 995.0 | 1005.0 | 120.7 Thousand |
| 18 Jan, 2024 | 985.0 | 1006.0 | 985.0 | 1000.0 | 85.6 Thousand |
| 17 Jan, 2024 | 994.0 | 1010.0 | 983.0 | 983.0 | 127.5 Thousand |
| 16 Jan, 2024 | 994.0 | 994.0 | 984.0 | 985.0 | 75.5 Thousand |
| 15 Jan, 2024 | 987.0 | 999.0 | 986.0 | 990.0 | 82.1 Thousand |
DMART
JDZG
UE
BITTF
BKKVF
COH