Unipres Corporation (5949.T)
JPY 984.0
(0.61%)
JPY 984.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1100.0 | 1104.0 | 1084.0 | 1096.0 | 172 Thousand |
| 08 Feb, 2024 | 1112.0 | 1126.0 | 1093.0 | 1114.0 | 211.8 Thousand |
| 07 Feb, 2024 | 1077.0 | 1118.0 | 1077.0 | 1109.0 | 210.9 Thousand |
| 06 Feb, 2024 | 1085.0 | 1097.0 | 1071.0 | 1077.0 | 198.1 Thousand |
| 05 Feb, 2024 | 1074.0 | 1087.0 | 1070.0 | 1082.0 | 146.7 Thousand |
| 02 Feb, 2024 | 1050.0 | 1062.0 | 1043.0 | 1056.0 | 109.7 Thousand |
| 01 Feb, 2024 | 1027.0 | 1048.0 | 1027.0 | 1044.0 | 106.8 Thousand |
| 31 Jan, 2024 | 1024.0 | 1038.0 | 1024.0 | 1038.0 | 66.5 Thousand |
| 30 Jan, 2024 | 1030.0 | 1030.0 | 1019.0 | 1021.0 | 86.9 Thousand |
| 29 Jan, 2024 | 1020.0 | 1037.0 | 1020.0 | 1034.0 | 78.8 Thousand |
DMART
JDZG
UE
BITTF
BKKVF
COH