Unipres Corporation (5949.T)
JPY 984.0
(0.61%)
JPY 984.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 998.0 | 1002.0 | 981.0 | 987.0 | 120 Thousand |
| 11 Jan, 2024 | 1001.0 | 1009.0 | 990.0 | 992.0 | 153.3 Thousand |
| 10 Jan, 2024 | 987.0 | 994.0 | 982.0 | 990.0 | 111.5 Thousand |
| 09 Jan, 2024 | 994.0 | 994.0 | 978.0 | 988.0 | 122.9 Thousand |
| 05 Jan, 2024 | 989.0 | 989.0 | 975.0 | 981.0 | 89 Thousand |
| 04 Jan, 2024 | 955.0 | 982.0 | 941.0 | 982.0 | 126.3 Thousand |
| 29 Dec, 2023 | 957.0 | 961.0 | 946.0 | 953.0 | 73.1 Thousand |
| 28 Dec, 2023 | 937.0 | 954.0 | 936.0 | 954.0 | 112.4 Thousand |
| 27 Dec, 2023 | 934.0 | 941.0 | 934.0 | 938.0 | 94 Thousand |
| 26 Dec, 2023 | 940.0 | 944.0 | 931.0 | 936.0 | 109.4 Thousand |
DMART
JDZG
UE
BITTF
BKKVF
COH