Unipres Corporation (5949.T)
JPY 984.0
(0.61%)
JPY 984.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 966.0 | 966.0 | 954.0 | 964.0 | 122 Thousand |
| 08 Dec, 2023 | 957.0 | 958.0 | 942.0 | 951.0 | 271.9 Thousand |
| 07 Dec, 2023 | 970.0 | 979.0 | 957.0 | 957.0 | 123.4 Thousand |
| 06 Dec, 2023 | 951.0 | 980.0 | 951.0 | 979.0 | 123.7 Thousand |
| 05 Dec, 2023 | 968.0 | 971.0 | 953.0 | 953.0 | 111.3 Thousand |
| 04 Dec, 2023 | 983.0 | 983.0 | 963.0 | 968.0 | 118.4 Thousand |
| 01 Dec, 2023 | 993.0 | 1004.0 | 985.0 | 988.0 | 124.6 Thousand |
| 30 Nov, 2023 | 984.0 | 996.0 | 975.0 | 990.0 | 187.1 Thousand |
| 29 Nov, 2023 | 977.0 | 986.0 | 969.0 | 986.0 | 157.9 Thousand |
| 28 Nov, 2023 | 982.0 | 984.0 | 967.0 | 981.0 | 110.8 Thousand |
DMART
JDZG
UE
BITTF
BKKVF
COH