Unipres Corporation (5949.T)
JPY 984.0
(0.61%)
JPY 984.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 960.0 | 960.0 | 934.0 | 938.0 | 103 Thousand |
| 22 Dec, 2023 | 935.0 | 948.0 | 934.0 | 948.0 | 98 Thousand |
| 21 Dec, 2023 | 939.0 | 948.0 | 935.0 | 936.0 | 121 Thousand |
| 20 Dec, 2023 | 950.0 | 959.0 | 945.0 | 947.0 | 140.3 Thousand |
| 19 Dec, 2023 | 953.0 | 955.0 | 936.0 | 946.0 | 109.9 Thousand |
| 18 Dec, 2023 | 925.0 | 952.0 | 906.0 | 948.0 | 148.8 Thousand |
| 15 Dec, 2023 | 929.0 | 945.0 | 929.0 | 940.0 | 149.2 Thousand |
| 14 Dec, 2023 | 960.0 | 962.0 | 926.0 | 929.0 | 201.2 Thousand |
| 13 Dec, 2023 | 957.0 | 970.0 | 953.0 | 959.0 | 99 Thousand |
| 12 Dec, 2023 | 985.0 | 985.0 | 958.0 | 958.0 | 183.4 Thousand |
DMART
JDZG
UE
BITTF
BKKVF
COH