Unipres Corporation (5949.T)
JPY 984.0
(0.61%)
JPY 984.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1483.0 | 1487.0 | 1460.0 | 1485.0 | 146.8 Thousand |
| 24 May, 2024 | 1440.0 | 1485.0 | 1440.0 | 1485.0 | 91.1 Thousand |
| 23 May, 2024 | 1490.0 | 1490.0 | 1447.0 | 1467.0 | 79.6 Thousand |
| 22 May, 2024 | 1481.0 | 1495.0 | 1466.0 | 1481.0 | 146.8 Thousand |
| 21 May, 2024 | 1515.0 | 1530.0 | 1482.0 | 1488.0 | 160.6 Thousand |
| 20 May, 2024 | 1451.0 | 1518.0 | 1447.0 | 1514.0 | 290.3 Thousand |
| 17 May, 2024 | 1427.0 | 1464.0 | 1414.0 | 1453.0 | 240.3 Thousand |
| 16 May, 2024 | 1473.0 | 1478.0 | 1439.0 | 1450.0 | 269.9 Thousand |
| 15 May, 2024 | 1454.0 | 1507.0 | 1445.0 | 1476.0 | 321.8 Thousand |
| 14 May, 2024 | 1472.0 | 1482.0 | 1436.0 | 1463.0 | 810.8 Thousand |
DMART
JDZG
UE
BITTF
BKKVF
COH