Unipres Corporation (5949.T)

JPY 984.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1014.0 1018.0 986.0 998.0 356.5 Thousand
25 Nov, 2024 1018.0 1023.0 1009.0 1012.0 129.5 Thousand
22 Nov, 2024 1007.0 1015.0 1007.0 1013.0 103.8 Thousand
21 Nov, 2024 1013.0 1015.0 1006.0 1006.0 68.6 Thousand
20 Nov, 2024 1020.0 1022.0 1007.0 1013.0 83.7 Thousand
19 Nov, 2024 1020.0 1027.0 1012.0 1020.0 85.3 Thousand
18 Nov, 2024 1014.0 1026.0 1012.0 1020.0 107.9 Thousand
15 Nov, 2024 1011.0 1025.0 1008.0 1014.0 188.6 Thousand
14 Nov, 2024 1010.0 1020.0 1006.0 1006.0 123.8 Thousand
13 Nov, 2024 1008.0 1017.0 999.0 1002.0 173.9 Thousand