Unipres Corporation (5949.T)
JPY 949.0
(2.48%)
JPY 949.0
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 1074.0 | 1076.0 | 1052.0 | 1061.0 | 140.6 Thousand |
| 13 Oct, 2023 | 1109.0 | 1109.0 | 1083.0 | 1088.0 | 142.6 Thousand |
| 12 Oct, 2023 | 1110.0 | 1131.0 | 1105.0 | 1127.0 | 97.5 Thousand |
| 11 Oct, 2023 | 1130.0 | 1137.0 | 1116.0 | 1116.0 | 90.2 Thousand |
| 10 Oct, 2023 | 1098.0 | 1127.0 | 1089.0 | 1126.0 | 147.6 Thousand |
| 06 Oct, 2023 | 1066.0 | 1083.0 | 1050.0 | 1073.0 | 126.4 Thousand |
| 05 Oct, 2023 | 1041.0 | 1064.0 | 1035.0 | 1058.0 | 212 Thousand |
| 04 Oct, 2023 | 1076.0 | 1078.0 | 1029.0 | 1036.0 | 289.1 Thousand |
| 03 Oct, 2023 | 1150.0 | 1150.0 | 1100.0 | 1100.0 | 194.1 Thousand |
| 02 Oct, 2023 | 1200.0 | 1204.0 | 1156.0 | 1159.0 | 241.3 Thousand |
DMART
JDZG
UE
BITTF
BKKVF
COH