Fujisash Co.,Ltd. (5940.T)
JPY 700.0
(2.79%)
JPY 700.0
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 665.0 | 683.0 | 658.0 | 677.0 | 24.8 Thousand |
| 04 Mar, 2025 | 666.0 | 668.0 | 663.0 | 666.0 | 8000.00 |
| 03 Mar, 2025 | 672.0 | 677.0 | 666.0 | 666.0 | 19.2 Thousand |
| 28 Feb, 2025 | 675.0 | 677.0 | 666.0 | 666.0 | 18.3 Thousand |
| 27 Feb, 2025 | 670.0 | 677.0 | 670.0 | 677.0 | 10.5 Thousand |
| 26 Feb, 2025 | 679.0 | 679.0 | 668.0 | 670.0 | 14.3 Thousand |
| 25 Feb, 2025 | 682.0 | 682.0 | 673.0 | 680.0 | 6500.00 |
| 21 Feb, 2025 | 684.0 | 685.0 | 680.0 | 683.0 | 7400.00 |
| 20 Feb, 2025 | 688.0 | 691.0 | 684.0 | 684.0 | 14.1 Thousand |
| 19 Feb, 2025 | 683.0 | 688.0 | 682.0 | 684.0 | 7700.00 |
AWL
8928
SOBI
3466
AXSM
TXT