Fujisash Co.,Ltd. (5940.T)
JPY 700.0
(2.79%)
JPY 700.0
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 700.0 | 705.0 | 700.0 | 700.0 | 14.4 Thousand |
| 18 Mar, 2025 | 698.0 | 704.0 | 697.0 | 700.0 | 13.9 Thousand |
| 17 Mar, 2025 | 689.0 | 705.0 | 689.0 | 697.0 | 29.7 Thousand |
| 14 Mar, 2025 | 684.0 | 690.0 | 680.0 | 687.0 | 8200.00 |
| 13 Mar, 2025 | 677.0 | 684.0 | 677.0 | 684.0 | 11.9 Thousand |
| 12 Mar, 2025 | 673.0 | 683.0 | 673.0 | 682.0 | 11.5 Thousand |
| 11 Mar, 2025 | 675.0 | 678.0 | 663.0 | 678.0 | 10.9 Thousand |
| 10 Mar, 2025 | 676.0 | 681.0 | 675.0 | 677.0 | 8800.00 |
| 07 Mar, 2025 | 683.0 | 683.0 | 672.0 | 675.0 | 12.6 Thousand |
| 06 Mar, 2025 | 676.0 | 683.0 | 676.0 | 676.0 | 6200.00 |
AWL
8928
SOBI
3466
AXSM
TXT