Fujisash Co.,Ltd. (5940.T)
JPY 700.0
(2.79%)
JPY 700.0
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 661.0 | 661.0 | 651.0 | 651.0 | 30.6 Thousand |
| 02 Apr, 2025 | 677.0 | 677.0 | 666.0 | 666.0 | 8800.00 |
| 01 Apr, 2025 | 677.0 | 680.0 | 667.0 | 675.0 | 20.5 Thousand |
| 31 Mar, 2025 | 680.0 | 685.0 | 665.0 | 667.0 | 27.7 Thousand |
| 28 Mar, 2025 | 680.0 | 688.0 | 678.0 | 680.0 | 32.9 Thousand |
| 27 Mar, 2025 | 701.0 | 704.0 | 700.0 | 704.0 | 42 Thousand |
| 26 Mar, 2025 | 703.0 | 704.0 | 700.0 | 701.0 | 18.9 Thousand |
| 25 Mar, 2025 | 699.0 | 700.0 | 696.0 | 700.0 | 12 Thousand |
| 24 Mar, 2025 | 703.0 | 704.0 | 695.0 | 699.0 | 25.8 Thousand |
| 21 Mar, 2025 | 702.0 | 706.0 | 701.0 | 704.0 | 19.1 Thousand |
AWL
8928
SOBI
3466
AXSM
TXT