Fujisash Co.,Ltd. (5940.T)
JPY 700.0
(2.79%)
JPY 700.0
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 683.0 | 696.0 | 676.0 | 684.0 | 26.4 Thousand |
| 14 Feb, 2025 | 691.0 | 691.0 | 680.0 | 680.0 | 12.4 Thousand |
| 13 Feb, 2025 | 676.0 | 712.0 | 668.0 | 691.0 | 80.3 Thousand |
| 12 Feb, 2025 | 659.0 | 678.0 | 652.0 | 677.0 | 40.8 Thousand |
| 10 Feb, 2025 | 638.0 | 656.0 | 631.0 | 650.0 | 29.1 Thousand |
| 07 Feb, 2025 | 632.0 | 641.0 | 632.0 | 639.0 | 32.4 Thousand |
| 06 Feb, 2025 | 661.0 | 679.0 | 620.0 | 631.0 | 110.7 Thousand |
| 05 Feb, 2025 | 655.0 | 659.0 | 654.0 | 659.0 | 20.9 Thousand |
| 04 Feb, 2025 | 656.0 | 660.0 | 645.0 | 658.0 | 14.8 Thousand |
| 03 Feb, 2025 | 656.0 | 658.0 | 646.0 | 652.0 | 19.6 Thousand |
AWL
8928
SOBI
3466
AXSM
TXT