Fujisash Co.,Ltd. (5940.T)
JPY 700.0
(2.79%)
JPY 700.0
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 637.0 | 643.0 | 637.0 | 638.0 | 2400.00 |
| 16 Jan, 2025 | 650.0 | 650.0 | 630.0 | 637.0 | 20.6 Thousand |
| 15 Jan, 2025 | 647.0 | 650.0 | 638.0 | 646.0 | 29.6 Thousand |
| 14 Jan, 2025 | 654.0 | 660.0 | 647.0 | 648.0 | 23.4 Thousand |
| 10 Jan, 2025 | 661.0 | 662.0 | 654.0 | 661.0 | 13 Thousand |
| 09 Jan, 2025 | 658.0 | 661.0 | 652.0 | 661.0 | 16.4 Thousand |
| 08 Jan, 2025 | 669.0 | 670.0 | 659.0 | 660.0 | 15.7 Thousand |
| 07 Jan, 2025 | 672.0 | 675.0 | 662.0 | 667.0 | 35 Thousand |
| 06 Jan, 2025 | 664.0 | 673.0 | 655.0 | 672.0 | 30 Thousand |
| 30 Dec, 2024 | 652.0 | 660.0 | 650.0 | 658.0 | 17.4 Thousand |
AWL
8928
SOBI
3466
AXSM
TXT