Fujisash Co.,Ltd. (5940.T)
JPY 700.0
(2.79%)
JPY 700.0
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 658.0 | 659.0 | 651.0 | 652.0 | 12.1 Thousand |
| 30 Jan, 2025 | 655.0 | 660.0 | 655.0 | 655.0 | 7600.00 |
| 29 Jan, 2025 | 646.0 | 655.0 | 645.0 | 655.0 | 15.7 Thousand |
| 28 Jan, 2025 | 652.0 | 652.0 | 637.0 | 645.0 | 22.3 Thousand |
| 27 Jan, 2025 | 650.0 | 656.0 | 649.0 | 649.0 | 8700.00 |
| 24 Jan, 2025 | 650.0 | 651.0 | 637.0 | 642.0 | 11.2 Thousand |
| 23 Jan, 2025 | 654.0 | 660.0 | 644.0 | 647.0 | 13.5 Thousand |
| 22 Jan, 2025 | 652.0 | 658.0 | 647.0 | 654.0 | 7800.00 |
| 21 Jan, 2025 | 656.0 | 656.0 | 645.0 | 648.0 | 4300.00 |
| 20 Jan, 2025 | 639.0 | 655.0 | 639.0 | 655.0 | 10.9 Thousand |
AWL
8928
SOBI
3466
AXSM
TXT