Fujisash Co.,Ltd. (5940.T)
JPY 700.0
(2.79%)
JPY 700.0
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 648.0 | 658.0 | 640.0 | 652.0 | 36 Thousand |
| 26 Dec, 2024 | 646.0 | 646.0 | 632.0 | 642.0 | 37.5 Thousand |
| 25 Dec, 2024 | 625.0 | 650.0 | 625.0 | 647.0 | 189 Thousand |
| 24 Dec, 2024 | 618.0 | 625.0 | 616.0 | 623.0 | 23.3 Thousand |
| 23 Dec, 2024 | 622.0 | 625.0 | 611.0 | 620.0 | 71.1 Thousand |
| 20 Dec, 2024 | 630.0 | 636.0 | 620.0 | 620.0 | 25.6 Thousand |
| 19 Dec, 2024 | 615.0 | 630.0 | 613.0 | 630.0 | 31.6 Thousand |
| 18 Dec, 2024 | 612.0 | 625.0 | 611.0 | 620.0 | 34.4 Thousand |
| 17 Dec, 2024 | 632.0 | 632.0 | 614.0 | 615.0 | 48.8 Thousand |
| 16 Dec, 2024 | 638.0 | 638.0 | 625.0 | 628.0 | 23.5 Thousand |
AWL
8928
SOBI
3466
AXSM
TXT