Bunka Shutter Co., Ltd. (5930.T)
JPY 2055.0
(0.69%)
JPY 2055.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1987.0 | 2015.0 | 1983.0 | 2004.0 | 74.7 Thousand |
| 21 Apr, 2025 | 2009.0 | 2022.0 | 1989.0 | 1994.0 | 70.6 Thousand |
| 18 Apr, 2025 | 1981.0 | 2036.0 | 1979.0 | 2034.0 | 75.6 Thousand |
| 17 Apr, 2025 | 1973.0 | 1973.0 | 1951.0 | 1969.0 | 39.5 Thousand |
| 16 Apr, 2025 | 1950.0 | 1973.0 | 1947.0 | 1973.0 | 53.2 Thousand |
| 15 Apr, 2025 | 1950.0 | 1950.0 | 1939.0 | 1945.0 | 59.9 Thousand |
| 14 Apr, 2025 | 1958.0 | 1960.0 | 1936.0 | 1948.0 | 155.9 Thousand |
| 11 Apr, 2025 | 1883.0 | 1940.0 | 1868.0 | 1932.0 | 134.1 Thousand |
| 10 Apr, 2025 | 1940.0 | 1940.0 | 1880.0 | 1923.0 | 144.1 Thousand |
| 09 Apr, 2025 | 1830.0 | 1850.0 | 1785.0 | 1814.0 | 140.8 Thousand |
RTNB
9534
4191
RNLSY
AETHER
VSBC