Bunka Shutter Co., Ltd. (5930.T)

JPY 1864.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 1833.0 1866.0 1830.0 1844.0 101.6 Thousand
31 Oct, 2024 1835.0 1864.0 1825.0 1856.0 128.9 Thousand
30 Oct, 2024 1820.0 1828.0 1810.0 1817.0 234.9 Thousand
29 Oct, 2024 1790.0 1818.0 1785.0 1802.0 93.6 Thousand
28 Oct, 2024 1783.0 1800.0 1770.0 1792.0 84.9 Thousand
25 Oct, 2024 1800.0 1807.0 1781.0 1783.0 100.1 Thousand
24 Oct, 2024 1800.0 1805.0 1778.0 1790.0 103.2 Thousand
23 Oct, 2024 1830.0 1859.0 1824.0 1827.0 77.3 Thousand
22 Oct, 2024 1807.0 1822.0 1804.0 1814.0 78.5 Thousand
21 Oct, 2024 1861.0 1861.0 1820.0 1823.0 165.4 Thousand