Bunka Shutter Co., Ltd. (5930.T)
JPY 2055.0
(0.69%)
JPY 2055.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2384.0 | 2402.0 | 2367.0 | 2383.0 | 34.2 Thousand |
| 19 Jun, 2025 | 2383.0 | 2419.0 | 2376.0 | 2396.0 | 38.5 Thousand |
| 18 Jun, 2025 | 2312.0 | 2331.0 | 2309.0 | 2323.0 | 24.3 Thousand |
| 17 Jun, 2025 | 2278.0 | 2289.0 | 2273.0 | 2273.0 | 11 Thousand |
| 16 Jun, 2025 | 2280.0 | 2285.0 | 2247.0 | 2263.0 | 20.2 Thousand |
| 13 Jun, 2025 | 2232.0 | 2261.0 | 2231.0 | 2261.0 | 161.7 Thousand |
| 12 Jun, 2025 | 2204.0 | 2220.0 | 2193.0 | 2212.0 | 89.1 Thousand |
| 11 Jun, 2025 | 2210.0 | 2235.0 | 2202.0 | 2222.0 | 95.1 Thousand |
| 10 Jun, 2025 | 2183.0 | 2206.0 | 2180.0 | 2195.0 | 154.3 Thousand |
| 09 Jun, 2025 | 2137.0 | 2173.0 | 2137.0 | 2173.0 | 86.9 Thousand |
RTNB
9534
4191
RNLSY
AETHER
VSBC