Bunka Shutter Co., Ltd. (5930.T)

JPY 1864.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1920.0 2002.0 1919.0 1945.0 129.9 Thousand
27 Dec, 2024 1886.0 1894.0 1866.0 1881.0 67.6 Thousand
26 Dec, 2024 1889.0 1900.0 1863.0 1900.0 64.6 Thousand
25 Dec, 2024 1872.0 1880.0 1858.0 1880.0 31.1 Thousand
24 Dec, 2024 1895.0 1895.0 1867.0 1869.0 33.1 Thousand
23 Dec, 2024 1897.0 1900.0 1871.0 1900.0 59.6 Thousand
20 Dec, 2024 1870.0 1904.0 1860.0 1860.0 162.1 Thousand
19 Dec, 2024 1810.0 1870.0 1810.0 1870.0 58.9 Thousand
18 Dec, 2024 1871.0 1877.0 1850.0 1850.0 36.8 Thousand
17 Dec, 2024 1852.0 1887.0 1852.0 1867.0 35.2 Thousand