Bunka Shutter Co., Ltd. (5930.T)
JPY 1969.0
(-0.2%)
JPY 1969.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1973.0 | 1973.0 | 1951.0 | 1969.0 | 39.5 Thousand |
| 15 Apr, 2025 | 1950.0 | 1950.0 | 1939.0 | 1945.0 | 59.9 Thousand |
| 14 Apr, 2025 | 1958.0 | 1958.0 | 1936.0 | 1954.0 | 110.5 Thousand |
| 11 Apr, 2025 | 1883.0 | 1940.0 | 1868.0 | 1932.0 | 134.1 Thousand |
| 10 Apr, 2025 | 1940.0 | 1940.0 | 1880.0 | 1923.0 | 144.1 Thousand |
| 09 Apr, 2025 | 1830.0 | 1850.0 | 1785.0 | 1814.0 | 140.8 Thousand |
| 08 Apr, 2025 | 1813.0 | 1872.0 | 1813.0 | 1847.0 | 190.1 Thousand |
| 07 Apr, 2025 | 1687.0 | 1796.0 | 1658.0 | 1752.0 | 205.4 Thousand |
| 04 Apr, 2025 | 1795.0 | 1816.0 | 1781.0 | 1806.0 | 135.1 Thousand |
| 03 Apr, 2025 | 1817.0 | 1857.0 | 1801.0 | 1853.0 | 118.7 Thousand |
RTNB
9534
4191
RNLSY
AETHER
VSBC