Bunka Shutter Co., Ltd. (5930.T)
JPY 2055.0
(0.69%)
JPY 2055.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 2136.0 | 2153.0 | 2132.0 | 2135.0 | 54.9 Thousand |
| 05 Jun, 2025 | 2125.0 | 2140.0 | 2102.0 | 2125.0 | 55.3 Thousand |
| 04 Jun, 2025 | 2127.0 | 2169.0 | 2127.0 | 2133.0 | 76.1 Thousand |
| 03 Jun, 2025 | 2145.0 | 2169.0 | 2122.0 | 2127.0 | 101.9 Thousand |
| 02 Jun, 2025 | 2139.0 | 2183.0 | 2126.0 | 2152.0 | 78.8 Thousand |
| 30 May, 2025 | 2150.0 | 2162.0 | 2131.0 | 2148.0 | 127.4 Thousand |
| 29 May, 2025 | 2129.0 | 2151.0 | 2111.0 | 2150.0 | 101.7 Thousand |
| 28 May, 2025 | 2164.0 | 2164.0 | 2109.0 | 2112.0 | 81 Thousand |
| 27 May, 2025 | 2159.0 | 2173.0 | 2147.0 | 2147.0 | 64.7 Thousand |
| 26 May, 2025 | 2136.0 | 2235.0 | 2117.0 | 2168.0 | 133.3 Thousand |
RTNB
9534
4191
RNLSY
AETHER
VSBC