Bunka Shutter Co., Ltd. (5930.T)

JPY 1864.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1851.0 1863.0 1848.0 1852.0 65.4 Thousand
13 Dec, 2024 1849.0 1873.0 1839.0 1860.0 72.9 Thousand
12 Dec, 2024 1863.0 1880.0 1850.0 1850.0 60.7 Thousand
11 Dec, 2024 1855.0 1861.0 1847.0 1850.0 43.7 Thousand
10 Dec, 2024 1869.0 1873.0 1849.0 1856.0 49.8 Thousand
09 Dec, 2024 1850.0 1868.0 1850.0 1851.0 50.5 Thousand
06 Dec, 2024 1857.0 1867.0 1847.0 1850.0 40.6 Thousand
05 Dec, 2024 1859.0 1870.0 1838.0 1857.0 60.4 Thousand
04 Dec, 2024 1892.0 1905.0 1845.0 1850.0 78.6 Thousand
03 Dec, 2024 1868.0 1917.0 1868.0 1897.0 94.7 Thousand