Bunka Shutter Co., Ltd. (5930.T)
JPY 2055.0
(0.69%)
JPY 2055.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2100.0 | 2150.0 | 2095.0 | 2138.0 | 78.9 Thousand |
| 08 May, 2025 | 2079.0 | 2091.0 | 2062.0 | 2091.0 | 48.3 Thousand |
| 07 May, 2025 | 2052.0 | 2088.0 | 2052.0 | 2079.0 | 78 Thousand |
| 02 May, 2025 | 2054.0 | 2069.0 | 2044.0 | 2055.0 | 74.8 Thousand |
| 01 May, 2025 | 2037.0 | 2052.0 | 2034.0 | 2041.0 | 64.7 Thousand |
| 30 Apr, 2025 | 2045.0 | 2059.0 | 2039.0 | 2045.0 | 102.3 Thousand |
| 28 Apr, 2025 | 2024.0 | 2041.0 | 2021.0 | 2038.0 | 121.6 Thousand |
| 25 Apr, 2025 | 2000.0 | 2030.0 | 2000.0 | 2015.0 | 80.4 Thousand |
| 24 Apr, 2025 | 2021.0 | 2030.0 | 1994.0 | 2000.0 | 73.2 Thousand |
| 23 Apr, 2025 | 2020.0 | 2038.0 | 2014.0 | 2019.0 | 108.7 Thousand |
RTNB
9534
4191
RNLSY
AETHER
VSBC