Bunka Shutter Co., Ltd. (5930.T)
JPY 2055.0
(0.69%)
JPY 2055.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1813.0 | 1872.0 | 1813.0 | 1847.0 | 190.1 Thousand |
| 07 Apr, 2025 | 1687.0 | 1796.0 | 1658.0 | 1752.0 | 205.4 Thousand |
| 04 Apr, 2025 | 1795.0 | 1816.0 | 1781.0 | 1806.0 | 135.1 Thousand |
| 03 Apr, 2025 | 1817.0 | 1857.0 | 1801.0 | 1853.0 | 118.7 Thousand |
| 02 Apr, 2025 | 1891.0 | 1891.0 | 1848.0 | 1857.0 | 76.6 Thousand |
| 01 Apr, 2025 | 1908.0 | 1924.0 | 1862.0 | 1873.0 | 96.2 Thousand |
| 31 Mar, 2025 | 1887.0 | 1898.0 | 1869.0 | 1878.0 | 90 Thousand |
| 28 Mar, 2025 | 1923.0 | 1928.0 | 1898.0 | 1912.0 | 93 Thousand |
| 27 Mar, 2025 | 1940.0 | 1963.0 | 1935.0 | 1955.0 | 97.9 Thousand |
| 26 Mar, 2025 | 1946.0 | 1959.0 | 1933.0 | 1943.0 | 83.3 Thousand |
RTNB
9534
4191
RNLSY
AETHER
VSBC