Bunka Shutter Co., Ltd. (5930.T)
JPY 2055.0
(0.69%)
JPY 2055.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1841.0 | 1849.0 | 1825.0 | 1849.0 | 97.8 Thousand |
| 10 Mar, 2025 | 1890.0 | 1890.0 | 1850.0 | 1860.0 | 55 Thousand |
| 07 Mar, 2025 | 1860.0 | 1894.0 | 1847.0 | 1893.0 | 74.4 Thousand |
| 06 Mar, 2025 | 1899.0 | 1909.0 | 1890.0 | 1898.0 | 65.6 Thousand |
| 05 Mar, 2025 | 1865.0 | 1885.0 | 1865.0 | 1876.0 | 71.5 Thousand |
| 04 Mar, 2025 | 1875.0 | 1877.0 | 1851.0 | 1854.0 | 59.8 Thousand |
| 03 Mar, 2025 | 1865.0 | 1874.0 | 1858.0 | 1871.0 | 65.7 Thousand |
| 28 Feb, 2025 | 1850.0 | 1872.0 | 1849.0 | 1850.0 | 110.1 Thousand |
| 27 Feb, 2025 | 1820.0 | 1848.0 | 1807.0 | 1848.0 | 82.5 Thousand |
| 26 Feb, 2025 | 1810.0 | 1828.0 | 1803.0 | 1815.0 | 66.4 Thousand |
RTNB
9534
4191
RNLSY
AETHER
VSBC