Bunka Shutter Co., Ltd. (5930.T)
JPY 2055.0
(0.69%)
JPY 2055.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1830.0 | 1840.0 | 1822.0 | 1830.0 | 58.6 Thousand |
| 21 Feb, 2025 | 1851.0 | 1854.0 | 1843.0 | 1846.0 | 68 Thousand |
| 20 Feb, 2025 | 1850.0 | 1864.0 | 1849.0 | 1854.0 | 77.9 Thousand |
| 19 Feb, 2025 | 1854.0 | 1864.0 | 1850.0 | 1864.0 | 57.1 Thousand |
| 18 Feb, 2025 | 1859.0 | 1869.0 | 1854.0 | 1865.0 | 41.4 Thousand |
| 17 Feb, 2025 | 1871.0 | 1881.0 | 1853.0 | 1858.0 | 49.9 Thousand |
| 14 Feb, 2025 | 1902.0 | 1909.0 | 1871.0 | 1871.0 | 56.7 Thousand |
| 13 Feb, 2025 | 1891.0 | 1913.0 | 1884.0 | 1904.0 | 85.5 Thousand |
| 12 Feb, 2025 | 1893.0 | 1919.0 | 1867.0 | 1871.0 | 108.6 Thousand |
| 10 Feb, 2025 | 1899.0 | 1909.0 | 1867.0 | 1886.0 | 125.8 Thousand |
RTNB
9534
4191
RNLSY
AETHER
VSBC