Bunka Shutter Co., Ltd. (5930.T)
JPY 2055.0
(0.69%)
JPY 2055.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1946.0 | 1959.0 | 1933.0 | 1943.0 | 83.3 Thousand |
| 25 Mar, 2025 | 1907.0 | 1937.0 | 1907.0 | 1927.0 | 41.7 Thousand |
| 24 Mar, 2025 | 1957.0 | 1957.0 | 1900.0 | 1911.0 | 63 Thousand |
| 21 Mar, 2025 | 1950.0 | 1966.0 | 1940.0 | 1944.0 | 77.5 Thousand |
| 19 Mar, 2025 | 1889.0 | 1967.0 | 1886.0 | 1951.0 | 110.1 Thousand |
| 18 Mar, 2025 | 1870.0 | 1897.0 | 1865.0 | 1889.0 | 138.1 Thousand |
| 17 Mar, 2025 | 1870.0 | 1889.0 | 1862.0 | 1878.0 | 79.9 Thousand |
| 14 Mar, 2025 | 1878.0 | 1884.0 | 1855.0 | 1872.0 | 98.8 Thousand |
| 13 Mar, 2025 | 1880.0 | 1894.0 | 1856.0 | 1870.0 | 66.9 Thousand |
| 12 Mar, 2025 | 1855.0 | 1874.0 | 1848.0 | 1872.0 | 77.4 Thousand |
RTNB
9534
4191
RNLSY
AETHER
VSBC