Bunka Shutter Co., Ltd. (5930.T)
JPY 2055.0
(0.69%)
JPY 2055.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1886.0 | 1942.0 | 1884.0 | 1929.0 | 159.8 Thousand |
| 06 Feb, 2025 | 1851.0 | 1883.0 | 1842.0 | 1868.0 | 186.5 Thousand |
| 05 Feb, 2025 | 1850.0 | 1865.0 | 1841.0 | 1853.0 | 118.1 Thousand |
| 04 Feb, 2025 | 1869.0 | 1869.0 | 1837.0 | 1843.0 | 112.5 Thousand |
| 03 Feb, 2025 | 1850.0 | 1862.0 | 1836.0 | 1839.0 | 105.2 Thousand |
| 31 Jan, 2025 | 1892.0 | 1904.0 | 1875.0 | 1875.0 | 69.3 Thousand |
| 30 Jan, 2025 | 1847.0 | 1870.0 | 1846.0 | 1864.0 | 53.7 Thousand |
| 29 Jan, 2025 | 1840.0 | 1852.0 | 1834.0 | 1842.0 | 59.3 Thousand |
| 28 Jan, 2025 | 1838.0 | 1858.0 | 1838.0 | 1850.0 | 55.9 Thousand |
| 27 Jan, 2025 | 1837.0 | 1854.0 | 1837.0 | 1845.0 | 53.3 Thousand |
RTNB
9534
4191
RNLSY
AETHER
VSBC