Bunka Shutter Co., Ltd. (5930.T)
JPY 2055.0
(0.69%)
JPY 2055.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 1834.0 | 1868.0 | 1833.0 | 1850.0 | 113.1 Thousand |
| 08 Jan, 2025 | 1831.0 | 1847.0 | 1818.0 | 1833.0 | 107.5 Thousand |
| 07 Jan, 2025 | 1850.0 | 1855.0 | 1831.0 | 1831.0 | 98.1 Thousand |
| 06 Jan, 2025 | 1933.0 | 1933.0 | 1848.0 | 1856.0 | 127.3 Thousand |
| 30 Dec, 2024 | 1920.0 | 2002.0 | 1919.0 | 1945.0 | 129.9 Thousand |
| 27 Dec, 2024 | 1886.0 | 1894.0 | 1866.0 | 1881.0 | 67.6 Thousand |
| 26 Dec, 2024 | 1889.0 | 1900.0 | 1863.0 | 1900.0 | 64.6 Thousand |
| 25 Dec, 2024 | 1872.0 | 1880.0 | 1858.0 | 1880.0 | 31.1 Thousand |
| 24 Dec, 2024 | 1895.0 | 1895.0 | 1867.0 | 1869.0 | 33.1 Thousand |
| 23 Dec, 2024 | 1897.0 | 1900.0 | 1871.0 | 1900.0 | 59.6 Thousand |
RTNB
9534
4191
RNLSY
AETHER
VSBC