Bunka Shutter Co., Ltd. (5930.T)

JPY 2055.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1869.0 1873.0 1849.0 1856.0 49.8 Thousand
09 Dec, 2024 1850.0 1868.0 1850.0 1851.0 50.5 Thousand
06 Dec, 2024 1857.0 1867.0 1847.0 1850.0 40.6 Thousand
05 Dec, 2024 1859.0 1870.0 1838.0 1857.0 60.4 Thousand
04 Dec, 2024 1892.0 1905.0 1845.0 1850.0 78.6 Thousand
03 Dec, 2024 1868.0 1917.0 1868.0 1897.0 94.7 Thousand
02 Dec, 2024 1869.0 1869.0 1848.0 1858.0 56.2 Thousand
29 Nov, 2024 1859.0 1883.0 1859.0 1861.0 46.7 Thousand
28 Nov, 2024 1836.0 1864.0 1835.0 1864.0 31.9 Thousand
27 Nov, 2024 1845.0 1852.0 1829.0 1837.0 69.4 Thousand