Bunka Shutter Co., Ltd. (5930.T)
JPY 2055.0
(0.69%)
JPY 2055.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1858.0 | 1870.0 | 1849.0 | 1869.0 | 62.5 Thousand |
| 12 Nov, 2024 | 1850.0 | 1861.0 | 1834.0 | 1841.0 | 75.3 Thousand |
| 11 Nov, 2024 | 1851.0 | 1866.0 | 1851.0 | 1860.0 | 45.7 Thousand |
| 08 Nov, 2024 | 1869.0 | 1873.0 | 1782.0 | 1870.0 | 118.4 Thousand |
| 07 Nov, 2024 | 1846.0 | 1880.0 | 1840.0 | 1847.0 | 145.4 Thousand |
| 06 Nov, 2024 | 1908.0 | 1960.0 | 1802.0 | 1850.0 | 370.9 Thousand |
| 05 Nov, 2024 | 1899.0 | 1927.0 | 1883.0 | 1908.0 | 160.2 Thousand |
| 01 Nov, 2024 | 1833.0 | 1866.0 | 1830.0 | 1844.0 | 101.6 Thousand |
| 31 Oct, 2024 | 1835.0 | 1864.0 | 1825.0 | 1856.0 | 128.9 Thousand |
| 30 Oct, 2024 | 1820.0 | 1828.0 | 1810.0 | 1817.0 | 234.9 Thousand |
RTNB
9534
4191
RNLSY
AETHER
VSBC