Bunka Shutter Co., Ltd. (5930.T)
JPY 2055.0
(0.69%)
JPY 2055.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1819.0 | 1841.0 | 1805.0 | 1830.0 | 89.8 Thousand |
| 15 Oct, 2024 | 1798.0 | 1844.0 | 1798.0 | 1842.0 | 175.4 Thousand |
| 11 Oct, 2024 | 1776.0 | 1792.0 | 1767.0 | 1781.0 | 88.2 Thousand |
| 10 Oct, 2024 | 1779.0 | 1780.0 | 1755.0 | 1777.0 | 136.3 Thousand |
| 09 Oct, 2024 | 1789.0 | 1798.0 | 1756.0 | 1761.0 | 173.7 Thousand |
| 08 Oct, 2024 | 1826.0 | 1833.0 | 1751.0 | 1789.0 | 356.3 Thousand |
| 07 Oct, 2024 | 1900.0 | 1911.0 | 1867.0 | 1906.0 | 159.4 Thousand |
| 04 Oct, 2024 | 1800.0 | 1872.0 | 1787.0 | 1864.0 | 151.8 Thousand |
| 03 Oct, 2024 | 1817.0 | 1826.0 | 1795.0 | 1801.0 | 72.8 Thousand |
| 02 Oct, 2024 | 1813.0 | 1829.0 | 1789.0 | 1794.0 | 97.2 Thousand |
RTNB
9534
4191
RNLSY
AETHER
VSBC