Bunka Shutter Co., Ltd. (5930.T)

JPY 2055.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 1813.0 1819.0 1794.0 1819.0 63.6 Thousand
30 Sep, 2024 1777.0 1812.0 1767.0 1805.0 96.4 Thousand
27 Sep, 2024 1800.0 1814.0 1795.0 1805.0 115.2 Thousand
26 Sep, 2024 1760.0 1830.0 1747.0 1821.0 193.9 Thousand
25 Sep, 2024 1725.0 1748.0 1706.0 1734.0 134.5 Thousand
24 Sep, 2024 1711.0 1713.0 1687.0 1700.0 99.1 Thousand
20 Sep, 2024 1671.0 1718.0 1667.0 1705.0 204.8 Thousand
19 Sep, 2024 1670.0 1675.0 1640.0 1650.0 106.2 Thousand
18 Sep, 2024 1671.0 1671.0 1637.0 1655.0 64.1 Thousand
17 Sep, 2024 1649.0 1654.0 1617.0 1631.0 81.4 Thousand