Bunka Shutter Co., Ltd. (5930.T)

JPY 2055.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 1597.0 1642.0 1597.0 1635.0 131 Thousand
12 Sep, 2024 1601.0 1605.0 1577.0 1586.0 167.7 Thousand
11 Sep, 2024 1619.0 1619.0 1551.0 1565.0 117.3 Thousand
10 Sep, 2024 1672.0 1677.0 1639.0 1639.0 77.9 Thousand
09 Sep, 2024 1650.0 1675.0 1625.0 1669.0 58.2 Thousand
08 Sep, 2024 1650.0 1675.0 1625.0 1669.0 58.2 Thousand
06 Sep, 2024 1700.0 1705.0 1665.0 1677.0 42.4 Thousand
05 Sep, 2024 1708.0 1720.0 1668.0 1684.0 150.1 Thousand
04 Sep, 2024 1756.0 1765.0 1701.0 1712.0 94.8 Thousand
03 Sep, 2024 1779.0 1811.0 1779.0 1788.0 48.5 Thousand