Bunka Shutter Co., Ltd. (5930.T)

JPY 2055.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1704.0 1711.0 1697.0 1700.0 47.3 Thousand
20 Aug, 2024 1725.0 1730.0 1708.0 1728.0 67.9 Thousand
19 Aug, 2024 1706.0 1721.0 1702.0 1707.0 46.1 Thousand
18 Aug, 2024 1706.0 1721.0 1702.0 1707.0 46.1 Thousand
16 Aug, 2024 1705.0 1732.0 1701.0 1718.0 87.3 Thousand
15 Aug, 2024 1680.0 1697.0 1677.0 1690.0 97.6 Thousand
14 Aug, 2024 1661.0 1679.0 1634.0 1673.0 100.8 Thousand
13 Aug, 2024 1631.0 1643.0 1619.0 1631.0 80.1 Thousand
12 Aug, 2024 1631.0 1643.0 1619.0 1631.0 80.1 Thousand
09 Aug, 2024 1599.0 1614.0 1577.0 1602.0 160.9 Thousand