Bunka Shutter Co., Ltd. (5930.T)
JPY 2055.0
(0.69%)
JPY 2055.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1529.0 | 1572.0 | 1521.0 | 1552.0 | 125.5 Thousand |
| 07 Aug, 2024 | 1521.0 | 1613.0 | 1502.0 | 1569.0 | 180.8 Thousand |
| 06 Aug, 2024 | 1566.0 | 1612.0 | 1484.0 | 1561.0 | 274.2 Thousand |
| 05 Aug, 2024 | 1600.0 | 1608.0 | 1444.0 | 1466.0 | 202 Thousand |
| 02 Aug, 2024 | 1705.0 | 1714.0 | 1644.0 | 1665.0 | 235.7 Thousand |
| 01 Aug, 2024 | 1738.0 | 1759.0 | 1706.0 | 1745.0 | 168.7 Thousand |
| 31 Jul, 2024 | 1672.0 | 1756.0 | 1670.0 | 1747.0 | 238.5 Thousand |
| 30 Jul, 2024 | 1640.0 | 1662.0 | 1640.0 | 1653.0 | 162 Thousand |
| 29 Jul, 2024 | 1649.0 | 1672.0 | 1637.0 | 1672.0 | 92.7 Thousand |
| 26 Jul, 2024 | 1639.0 | 1643.0 | 1624.0 | 1631.0 | 132.1 Thousand |
RTNB
9534
4191
RNLSY
AETHER
VSBC