Bunka Shutter Co., Ltd. (5930.T)

JPY 2055.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 1829.0 1830.0 1727.0 1779.0 188.8 Thousand
01 Sep, 2024 1829.0 1830.0 1727.0 1779.0 188.8 Thousand
30 Aug, 2024 1798.0 1832.0 1793.0 1817.0 245.3 Thousand
29 Aug, 2024 1782.0 1801.0 1778.0 1792.0 68.1 Thousand
28 Aug, 2024 1778.0 1788.0 1759.0 1772.0 37.3 Thousand
27 Aug, 2024 1769.0 1793.0 1766.0 1784.0 75 Thousand
26 Aug, 2024 1732.0 1768.0 1724.0 1761.0 115.4 Thousand
25 Aug, 2024 1732.0 1768.0 1724.0 1761.0 115.4 Thousand
23 Aug, 2024 1706.0 1731.0 1706.0 1725.0 42.9 Thousand
22 Aug, 2024 1700.0 1718.0 1687.0 1706.0 37.2 Thousand